SENSEX 78,400 CE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹891 and a low of ₹104.25. Final close ₹556.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹184.75 | ₹184.75 | ₹132.8 | ₹151.5 | 3,500 | 1,000 |
| 28 Jul 2026 | ₹143.85 | ₹143.85 | ₹104.25 | ₹124.45 | 8,680 | 3,340 |
| 29 Jul 2026 | ₹165.55 | ₹255 | ₹165.55 | ₹219.15 | 60,880 | 10,540 |
| 30 Jul 2026 | ₹219.15 | ₹329.35 | ₹149.75 | ₹266 | 2,91,380 | 33,040 |
| 31 Jul 2026 | ₹297 | ₹395.85 | ₹231.9 | ₹255.8 | 66,84,140 | 2,32,300 |
| 3 Aug 2026 | ₹489.95 | ₹625.1 | ₹470.1 | ₹524.05 | 26,18,660 | 87,460 |
| 4 Aug 2026 | ₹549 | ₹637.15 | ₹262 | ₹329 | 1,11,74,860 | 5,77,620 |
| 5 Aug 2026 | ₹499.95 | ₹695.45 | ₹234.1 | ₹373.6 | 3,55,34,600 | 7,68,800 |
| 6 Aug 2026 | ₹410.2 | ₹891 | ₹355.7 | ₹556.35 | 72,48,480 | 2,35,680 |