SENSEX 83,500 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1.85 | ₹3.95 | ₹1.85 | ₹3.6 | 1,860 | 620 |
| 30 Jul 2026 | ₹2.7 | ₹2.95 | ₹2 | ₹2.3 | 13,840 | 8,380 |
| 31 Jul 2026 | ₹2.2 | ₹2.5 | ₹1.9 | ₹2 | 1,02,400 | 18,560 |
| 3 Aug 2026 | ₹2 | ₹2.8 | ₹1.65 | ₹1.75 | 4,89,520 | 80,320 |
| 4 Aug 2026 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.5 | 7,91,920 | 1,16,600 |
| 5 Aug 2026 | ₹1.2 | ₹1.55 | ₹0.6 | ₹0.6 | 26,62,920 | 1,67,360 |
| 6 Aug 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 7,55,220 | 1,26,320 |