SENSEX 78,700 CE traded across 11 sessions from 17 Jul 2026 to 6 Aug 2026, with a life-high of ₹610 and a low of ₹70.9. Final close ₹255.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹470.5 | ₹488.25 | ₹470.5 | ₹488.2 | 80 | 20 |
| 24 Jul 2026 | ₹102.55 | ₹102.55 | ₹102.55 | ₹102.55 | 80 | 80 |
| 27 Jul 2026 | ₹112.75 | ₹113.05 | ₹82.5 | ₹107 | 3,440 | 1,140 |
| 28 Jul 2026 | ₹103.5 | ₹103.5 | ₹70.9 | ₹82.1 | 14,960 | 4,860 |
| 29 Jul 2026 | ₹85.5 | ₹171.5 | ₹85.5 | ₹139.85 | 46,020 | 14,520 |
| 30 Jul 2026 | ₹131.5 | ₹218.9 | ₹90.2 | ₹173.65 | 3,16,200 | 37,380 |
| 31 Jul 2026 | ₹202 | ₹267.95 | ₹152.3 | ₹156.2 | 36,33,060 | 1,17,500 |
| 3 Aug 2026 | ₹312.3 | ₹432.8 | ₹306.8 | ₹339.65 | 1,85,07,580 | 5,74,000 |
| 4 Aug 2026 | ₹380 | ₹418.5 | ₹159.3 | ₹198.4 | 1,92,19,840 | 9,99,480 |
| 5 Aug 2026 | ₹280 | ₹461 | ₹127.7 | ₹225.7 | 6,09,41,500 | 11,65,740 |
| 6 Aug 2026 | ₹245.05 | ₹610 | ₹188.15 | ₹255.8 | 8,16,69,200 | 6,58,540 |