SENSEX 82,100 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹12 | ₹12 | ₹2.25 | ₹4.15 | 1,960 | 1,640 |
| 30 Jul 2026 | ₹12.4 | ₹12.4 | ₹2.85 | ₹3.5 | 12,340 | 5,880 |
| 31 Jul 2026 | ₹3.4 | ₹4.3 | ₹2.65 | ₹2.75 | 1,00,040 | 8,480 |
| 3 Aug 2026 | ₹3.95 | ₹5.4 | ₹2.8 | ₹3.85 | 1,64,100 | 19,840 |
| 4 Aug 2026 | ₹4.2 | ₹4.2 | ₹2.1 | ₹2.9 | 2,13,780 | 18,440 |
| 5 Aug 2026 | ₹1.6 | ₹2.6 | ₹1.2 | ₹1.2 | 7,21,660 | 40,700 |
| 6 Aug 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 11,52,260 | 1,06,180 |