SENSEX 81,100 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹12.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹12.55 | ₹12.55 | ₹7.45 | ₹8.15 | 420 | 260 |
| 31 Jul 2026 | ₹6.8 | ₹9.5 | ₹5.45 | ₹5.65 | 3,56,960 | 44,380 |
| 3 Aug 2026 | ₹6.75 | ₹11.8 | ₹4.5 | ₹8.5 | 9,78,100 | 1,11,600 |
| 4 Aug 2026 | ₹10 | ₹10.05 | ₹3.7 | ₹5.2 | 9,29,320 | 1,50,880 |
| 5 Aug 2026 | ₹2.6 | ₹5.45 | ₹2.4 | ₹2.65 | 46,69,460 | 2,53,420 |
| 6 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.1 | ₹0.15 | 54,05,000 | 3,08,360 |