SENSEX 76,800 CE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,369.2 and a low of ₹399.85. Final close ₹2,171.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,056.95 | ₹1,061 | ₹824.65 | ₹862 | 2,660 | 840 |
| 23 Jul 2026 | ₹699.65 | ₹786.9 | ₹566.45 | ₹661.5 | 2,020 | 1,820 |
| 24 Jul 2026 | ₹661.5 | ₹661.5 | ₹399.85 | ₹554 | 11,140 | 2,840 |
| 27 Jul 2026 | ₹700 | ₹767.35 | ₹608.15 | ₹758.5 | 66,960 | 24,580 |
| 28 Jul 2026 | ₹653.85 | ₹750 | ₹614.15 | ₹707.15 | 1,40,040 | 29,080 |
| 29 Jul 2026 | ₹850 | ₹1,155 | ₹777.3 | ₹1,078.3 | 36,120 | 18,600 |
| 30 Jul 2026 | ₹988.55 | ₹1,316.3 | ₹940.5 | ₹1,204.95 | 19,260 | 15,680 |
| 31 Jul 2026 | ₹1,249 | ₹1,568.85 | ₹1,190 | ₹1,409.55 | 9,920 | 0 |
| 3 Aug 2026 | ₹1,903.25 | ₹2,056 | ₹1,858.55 | ₹1,910 | 7,540 | 13,640 |
| 4 Aug 2026 | ₹2,015 | ₹2,085 | ₹1,480 | ₹1,615.45 | 4,640 | 13,340 |
| 5 Aug 2026 | ₹2,020.2 | ₹2,020.2 | ₹1,581.9 | ₹1,770.75 | 2,360 | 12,640 |
| 6 Aug 2026 | ₹2,104.85 | ₹2,369.2 | ₹1,768.2 | ₹2,171.75 | 6,180 | 13,760 |