SENSEX 75,400 PE traded across 10 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹757.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹616.75 | ₹757.1 | ₹424.5 | ₹427 | 11,260 | 2,300 |
| 27 Jul 2026 | ₹257.15 | ₹260.8 | ₹148.75 | ₹150.45 | 2,140 | 1,940 |
| 28 Jul 2026 | ₹135 | ₹156.2 | ₹112.75 | ₹116.5 | 8,720 | 2,520 |
| 29 Jul 2026 | ₹69.9 | ₹71.8 | ₹44.35 | ₹53.35 | 12,340 | 2,940 |
| 30 Jul 2026 | ₹49.95 | ₹51 | ₹29.35 | ₹34.35 | 1,79,160 | 20,880 |
| 31 Jul 2026 | ₹32.4 | ₹32.4 | ₹17.35 | ₹20 | 5,37,920 | 45,400 |
| 3 Aug 2026 | ₹22 | ₹22 | ₹8 | ₹10.7 | 4,26,180 | 46,860 |
| 4 Aug 2026 | ₹9 | ₹9.45 | ₹3.85 | ₹4.3 | 4,10,120 | 35,020 |
| 5 Aug 2026 | ₹4 | ₹4 | ₹1.55 | ₹1.55 | 11,63,540 | 56,720 |
| 6 Aug 2026 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 12,68,720 | 1,00,540 |