SENSEX 70,900 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 360 | 0 |
| 30 Jul 2026 | ₹5 | ₹5.5 | ₹4.4 | ₹5.3 | 420 | 0 |
| 31 Jul 2026 | ₹3.1 | ₹4.7 | ₹2.6 | ₹4.1 | 13,420 | 1,040 |
| 3 Aug 2026 | ₹2.2 | ₹4.4 | ₹2.2 | ₹2.75 | 11,780 | 1,180 |
| 4 Aug 2026 | ₹2.65 | ₹3.2 | ₹0.7 | ₹0.95 | 20,380 | 4,320 |
| 5 Aug 2026 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.65 | 2,480 | 2,220 |
| 6 Aug 2026 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.4 | 10,780 | 1,600 |