SENSEX 80,000 PE traded across 8 sessions from 15 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,015 and a low of ₹730.85. Final close ₹1,043.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹3,015 | ₹3,015 | ₹3,015 | ₹3,015 | 20 | 0 |
| 29 Jul 2026 | ₹2,380 | ₹2,433.75 | ₹2,278.1 | ₹2,370 | 4,360 | 4,180 |
| 30 Jul 2026 | ₹2,400 | ₹2,470 | ₹2,088.05 | ₹2,162.5 | 21,460 | 21,760 |
| 31 Jul 2026 | ₹2,005.8 | ₹2,104.95 | ₹1,735.7 | ₹1,907.1 | 7,080 | 0 |
| 3 Aug 2026 | ₹1,432.85 | ₹1,447.95 | ₹1,204.1 | ₹1,285.5 | 46,040 | 23,900 |
| 4 Aug 2026 | ₹1,200 | ₹1,769.1 | ₹1,138 | ₹1,592.35 | 55,420 | 26,500 |
| 5 Aug 2026 | ₹1,200 | ₹1,680.55 | ₹1,009.85 | ₹1,425.05 | 1,79,580 | 28,100 |
| 6 Aug 2026 | ₹1,284.9 | ₹1,331.75 | ₹730.85 | ₹1,043.55 | 2,49,000 | 13,840 |