SENSEX 74,300 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹14.15 | ₹16.1 | ₹12.2 | ₹16.1 | 2,900 | 1,520 |
| 31 Jul 2026 | ₹16.9 | ₹16.9 | ₹8.7 | ₹9.5 | 3,94,200 | 77,040 |
| 3 Aug 2026 | ₹5.7 | ₹7.65 | ₹4.55 | ₹5.95 | 3,63,820 | 85,220 |
| 4 Aug 2026 | ₹3.35 | ₹3.9 | ₹2.25 | ₹3 | 3,43,540 | 84,240 |
| 5 Aug 2026 | ₹1.95 | ₹2.4 | ₹1.2 | ₹1.25 | 5,36,040 | 25,300 |
| 6 Aug 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 2,63,380 | 35,220 |