SENSEX 84,000 CE traded across 10 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹9.7 | ₹10.65 | ₹9.1 | ₹9.1 | 220 | 200 |
| 27 Jul 2026 | ₹9.1 | ₹9.1 | ₹2.05 | ₹3.05 | 160 | 200 |
| 28 Jul 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 220 |
| 29 Jul 2026 | ₹3.95 | ₹3.95 | ₹1.75 | ₹2.85 | 6,980 | 4,920 |
| 30 Jul 2026 | ₹2.4 | ₹3.75 | ₹2.25 | ₹2.4 | 36,280 | 28,360 |
| 31 Jul 2026 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.7 | 4,55,180 | 62,140 |
| 3 Aug 2026 | ₹1.9 | ₹2.15 | ₹1.5 | ₹1.55 | 7,33,640 | 1,45,360 |
| 4 Aug 2026 | ₹1.4 | ₹1.75 | ₹0.85 | ₹1.1 | 10,98,400 | 1,79,400 |
| 5 Aug 2026 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.6 | 21,65,900 | 3,14,720 |
| 6 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 12,82,520 | 3,07,900 |