SENSEX 84,000 PE traded across 5 sessions from 27 Jul 2026 to 5 Aug 2026, with a life-high of ₹8,050 and a low of ₹5,049.15. Final close ₹5,437.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹6,950 | ₹6,958.65 | ₹6,832.6 | ₹6,832.6 | 460 | 420 |
| 29 Jul 2026 | ₹6,380 | ₹8,050 | ₹6,216.65 | ₹6,316 | 5,760 | 6,140 |
| 31 Jul 2026 | ₹6,000 | ₹6,010 | ₹5,720 | ₹5,863.85 | 1,680 | 0 |
| 3 Aug 2026 | ₹5,300 | ₹5,307.2 | ₹5,226.35 | ₹5,226.35 | 300 | 7,760 |
| 5 Aug 2026 | ₹5,170 | ₹5,658.75 | ₹5,049.15 | ₹5,437.6 | 9,140 | 2,480 |