SENSEX 77,100 PE traded across 14 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,480 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹995.1 | ₹995.1 | ₹995.1 | ₹995.1 | 20 | 0 |
| 16 Jul 2026 | ₹830.7 | ₹830.7 | ₹781.9 | ₹792.6 | 180 | 20 |
| 20 Jul 2026 | ₹698.1 | ₹698.1 | ₹565.25 | ₹565.25 | 180 | 80 |
| 22 Jul 2026 | ₹778.25 | ₹966.4 | ₹750 | ₹950 | 1,780 | 980 |
| 24 Jul 2026 | ₹1,480 | ₹1,480 | ₹1,184.1 | ₹1,184.1 | 2,240 | 2,140 |
| 27 Jul 2026 | ₹871.95 | ₹924 | ₹627 | ₹659.35 | 6,560 | 3,220 |
| 28 Jul 2026 | ₹669.4 | ₹725 | ₹575.45 | ₹613 | 10,580 | 4,620 |
| 29 Jul 2026 | ₹525.75 | ₹525.75 | ₹280 | ₹316.85 | 31,320 | 8,900 |
| 30 Jul 2026 | ₹331.5 | ₹350 | ₹205.7 | ₹224.05 | 2,80,240 | 41,120 |
| 31 Jul 2026 | ₹197.95 | ₹197.95 | ₹100.25 | ₹121 | 20,03,020 | 1,23,940 |
| 3 Aug 2026 | ₹113.9 | ₹113.9 | ₹29.7 | ₹32.35 | 14,42,120 | 2,30,860 |
| 4 Aug 2026 | ₹27 | ₹46.5 | ₹17.4 | ₹22.35 | 37,22,400 | 2,71,540 |
| 5 Aug 2026 | ₹10 | ₹42.95 | ₹6.25 | ₹6.25 | 2,67,35,040 | 5,10,740 |
| 6 Aug 2026 | ₹3.5 | ₹9.7 | ₹0.1 | ₹0.15 | 5,00,91,680 | 7,35,820 |