SENSEX 83,100 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹20 | ₹20 | ₹1.95 | ₹2.9 | 9,940 | 1,880 |
| 3 Aug 2026 | ₹2.9 | ₹3.45 | ₹1.85 | ₹2.55 | 56,420 | 9,340 |
| 4 Aug 2026 | ₹2.4 | ₹2.7 | ₹1.5 | ₹1.9 | 68,500 | 14,860 |
| 5 Aug 2026 | ₹1.65 | ₹1.85 | ₹0.7 | ₹0.85 | 4,26,720 | 26,280 |
| 6 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.15 | 1,56,480 | 26,100 |