SENSEX 81,700 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 40 | 0 |
| 31 Jul 2026 | ₹5 | ₹5.7 | ₹3.2 | ₹4.35 | 1,83,160 | 12,340 |
| 3 Aug 2026 | ₹10 | ₹10 | ₹4.6 | ₹5.6 | 4,46,100 | 35,740 |
| 4 Aug 2026 | ₹5.75 | ₹6.75 | ₹2.6 | ₹3.3 | 4,53,220 | 61,500 |
| 5 Aug 2026 | ₹3.15 | ₹3.2 | ₹1.65 | ₹1.7 | 14,33,680 | 90,720 |
| 6 Aug 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 22,88,820 | 1,18,080 |