SENSEX 81,800 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹1.65 | ₹5.25 | ₹1.65 | ₹2.65 | 1,61,400 | 10,000 |
| 3 Aug 2026 | ₹4.75 | ₹6.6 | ₹4.2 | ₹5.25 | 2,35,340 | 19,660 |
| 4 Aug 2026 | ₹4.8 | ₹5.15 | ₹2.55 | ₹3.1 | 3,90,620 | 48,100 |
| 5 Aug 2026 | ₹2.85 | ₹3 | ₹1.5 | ₹1.5 | 15,37,060 | 99,440 |
| 6 Aug 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 17,67,340 | 1,31,840 |