SENSEX 74,700 PE traded across 10 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹486.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹176.2 | ₹197.1 | ₹171.3 | ₹171.3 | 380 | 340 |
| 24 Jul 2026 | ₹409.5 | ₹486.15 | ₹259 | ₹264.75 | 14,500 | 680 |
| 28 Jul 2026 | ₹60.35 | ₹66.5 | ₹50.1 | ₹60.3 | 960 | 760 |
| 29 Jul 2026 | ₹37 | ₹37 | ₹32.7 | ₹32.7 | 100 | 760 |
| 30 Jul 2026 | ₹26.8 | ₹26.8 | ₹16.45 | ₹19.65 | 17,100 | 7,620 |
| 31 Jul 2026 | ₹18.85 | ₹18.85 | ₹10.45 | ₹12 | 3,12,820 | 14,760 |
| 3 Aug 2026 | ₹6.85 | ₹8.5 | ₹5.55 | ₹7.45 | 1,81,640 | 27,480 |
| 4 Aug 2026 | ₹4 | ₹4.85 | ₹2.95 | ₹3.6 | 2,09,820 | 34,480 |
| 5 Aug 2026 | ₹2.45 | ₹2.6 | ₹1.4 | ₹1.4 | 3,75,100 | 43,160 |
| 6 Aug 2026 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.1 | 3,80,780 | 45,880 |