SENSEX 83,700 CE traded across 6 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1.55 | ₹3.95 | ₹1.55 | ₹2.3 | 1,560 | 120 |
| 31 Jul 2026 | ₹1.65 | ₹2.7 | ₹1.65 | ₹2.25 | 41,280 | 800 |
| 3 Aug 2026 | ₹2.4 | ₹2.65 | ₹1.45 | ₹1.5 | 1,69,920 | 52,000 |
| 4 Aug 2026 | ₹2 | ₹2.15 | ₹0.95 | ₹1.45 | 1,57,940 | 52,180 |
| 5 Aug 2026 | ₹1 | ₹1.65 | ₹0.5 | ₹0.55 | 11,37,440 | 68,220 |
| 6 Aug 2026 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 1,08,120 | 54,520 |