SENSEX 75,100 PE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹622.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹244.6 | ₹290.05 | ₹203.6 | ₹228.45 | 520 | 180 |
| 23 Jul 2026 | ₹235.25 | ₹313 | ₹235 | ₹313 | 380 | 280 |
| 24 Jul 2026 | ₹440.2 | ₹622.45 | ₹345.35 | ₹351 | 4,180 | 1,620 |
| 27 Jul 2026 | ₹209.2 | ₹209.2 | ₹108 | ₹109.9 | 4,700 | 1,460 |
| 28 Jul 2026 | ₹98.9 | ₹113.55 | ₹81.85 | ₹86.25 | 15,200 | 7,000 |
| 29 Jul 2026 | ₹82.55 | ₹82.55 | ₹34.9 | ₹40.4 | 9,800 | 10,240 |
| 30 Jul 2026 | ₹41 | ₹41 | ₹22.4 | ₹25.35 | 54,120 | 14,260 |
| 31 Jul 2026 | ₹18.8 | ₹20.05 | ₹13.85 | ₹16.55 | 2,66,260 | 38,020 |
| 3 Aug 2026 | ₹10 | ₹10.25 | ₹6.95 | ₹9.2 | 2,70,720 | 44,540 |
| 4 Aug 2026 | ₹7.7 | ₹7.7 | ₹2.8 | ₹3.8 | 4,51,920 | 37,200 |
| 5 Aug 2026 | ₹2.7 | ₹3 | ₹1.5 | ₹1.5 | 4,80,880 | 47,620 |
| 6 Aug 2026 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 9,08,880 | 57,920 |