SENSEX 77,100 CE traded across 18 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,019.35 and a low of ₹315.8. Final close ₹1,858.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹1,157 | ₹1,157 | ₹1,157 | ₹1,157 | 20 | 0 |
| 15 Jul 2026 | ₹1,121.35 | ₹1,131.45 | ₹1,100.45 | ₹1,121.15 | 340 | 340 |
| 16 Jul 2026 | ₹1,121.15 | ₹1,121.15 | ₹1,100 | ₹1,100 | 60 | 400 |
| 17 Jul 2026 | ₹1,332 | ₹1,460.3 | ₹1,320.7 | ₹1,459.65 | 120 | 400 |
| 20 Jul 2026 | ₹1,154.4 | ₹1,154.4 | ₹1,154.4 | ₹1,154.4 | 20 | 380 |
| 21 Jul 2026 | ₹1,072 | ₹1,074.45 | ₹1,072 | ₹1,074.45 | 40 | 380 |
| 22 Jul 2026 | ₹882 | ₹882 | ₹695.3 | ₹713.5 | 1,780 | 1,280 |
| 23 Jul 2026 | ₹620.95 | ₹630 | ₹461.2 | ₹514.15 | 900 | 1,580 |
| 24 Jul 2026 | ₹400.9 | ₹467.8 | ₹315.8 | ₹440.85 | 11,200 | 3,340 |
| 27 Jul 2026 | ₹525.05 | ₹660.2 | ₹482.65 | ₹595.1 | 16,240 | 5,420 |
| 28 Jul 2026 | ₹542.3 | ₹585 | ₹474.2 | ₹555 | 26,080 | 11,000 |
| 29 Jul 2026 | ₹715 | ₹930 | ₹709.55 | ₹857.55 | 28,640 | 5,280 |
| 30 Jul 2026 | ₹817.35 | ₹1,084.2 | ₹734.9 | ₹974.45 | 21,780 | 6,420 |
| 31 Jul 2026 | ₹1,108.55 | ₹1,313.25 | ₹958.25 | ₹1,090.3 | 27,060 | 5,620 |
| 3 Aug 2026 | ₹1,699.9 | ₹1,745.45 | ₹1,587.9 | ₹1,620.45 | 5,620 | 5,460 |
| 4 Aug 2026 | ₹1,692.1 | ₹1,796.45 | ₹1,200 | ₹1,327.95 | 7,540 | 4,980 |
| 5 Aug 2026 | ₹1,800 | ₹1,828.15 | ₹1,280 | ₹1,463.35 | 15,600 | 6,000 |
| 6 Aug 2026 | ₹1,733.95 | ₹2,019.35 | ₹1,611.7 | ₹1,858.5 | 6,700 | 6,060 |