SENSEX 83,800 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1.55 | ₹4 | ₹1.55 | ₹3.45 | 1,320 | 60 |
| 30 Jul 2026 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 20 | 0 |
| 31 Jul 2026 | ₹1.75 | ₹2.5 | ₹1.75 | ₹2.1 | 11,740 | 0 |
| 3 Aug 2026 | ₹2.75 | ₹2.8 | ₹1.75 | ₹1.9 | 1,44,920 | 57,500 |
| 4 Aug 2026 | ₹3.55 | ₹3.55 | ₹0.05 | ₹1.4 | 2,01,980 | 24,560 |
| 5 Aug 2026 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.65 | 4,18,740 | 38,240 |
| 6 Aug 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 57,680 | 23,640 |