SENSEX 75,700 CE traded across 9 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,232.3 and a low of ₹825.45. Final close ₹3,232.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹929.45 | ₹1,188 | ₹825.45 | ₹1,149.9 | 14,240 | 3,080 |
| 27 Jul 2026 | ₹1,342.4 | ₹1,537.5 | ₹1,342.4 | ₹1,537.5 | 720 | 2,540 |
| 28 Jul 2026 | ₹1,486.25 | ₹1,545.2 | ₹1,387.65 | ₹1,542.8 | 880 | 2,080 |
| 29 Jul 2026 | ₹1,560 | ₹2,055 | ₹1,560 | ₹2,029.5 | 700 | 2,000 |
| 30 Jul 2026 | ₹1,917.6 | ₹2,212.3 | ₹1,877.45 | ₹2,212.3 | 3,140 | 3,960 |
| 31 Jul 2026 | ₹2,300 | ₹2,355.15 | ₹2,300 | ₹2,355.15 | 60 | 0 |
| 3 Aug 2026 | ₹3,125 | ₹3,125 | ₹3,028.4 | ₹3,089.3 | 440 | 3,800 |
| 4 Aug 2026 | ₹2,786.95 | ₹2,786.95 | ₹2,702.4 | ₹2,775.5 | 540 | 3,220 |
| 6 Aug 2026 | ₹3,100 | ₹3,232.3 | ₹3,100 | ₹3,232.3 | 140 | 3,140 |