SENSEX 76,300 CE traded across 10 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,815.8 and a low of ₹565. Final close ₹2,815.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹999.65 | ₹1,030 | ₹781.5 | ₹900 | 4,000 | 1,720 |
| 24 Jul 2026 | ₹681.85 | ₹835 | ₹565 | ₹796.55 | 9,520 | 4,060 |
| 27 Jul 2026 | ₹955 | ₹1,082 | ₹917.25 | ₹1,069.4 | 6,780 | 1,800 |
| 28 Jul 2026 | ₹1,060 | ₹1,080.6 | ₹920 | ₹1,031.65 | 1,600 | 1,800 |
| 29 Jul 2026 | ₹1,002.85 | ₹1,533.3 | ₹1,002.85 | ₹1,470 | 440 | 1,360 |
| 30 Jul 2026 | ₹1,400 | ₹1,715.15 | ₹1,381.9 | ₹1,568.85 | 1,660 | 1,600 |
| 31 Jul 2026 | ₹1,713.9 | ₹2,039.85 | ₹1,640.55 | ₹1,876.2 | 2,480 | 0 |
| 3 Aug 2026 | ₹2,543.15 | ₹2,591.2 | ₹2,229.25 | ₹2,229.25 | 860 | 2,660 |
| 5 Aug 2026 | ₹2,600.25 | ₹2,600.25 | ₹2,141.1 | ₹2,290.35 | 1,040 | 2,300 |
| 6 Aug 2026 | ₹2,420 | ₹2,815.8 | ₹2,420 | ₹2,815.8 | 1,140 | 1,880 |