SENSEX 75,300 CE — 6 Aug 2026 Expiry History

Name: SENSEX 75,300 CE 2026-08-06 price history
Creator: MoneyTicks

SENSEX 75,300 CE traded across 3 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,606.5 and a low of ₹1,053.3. Final close ₹3,589.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jul 2026	₹1,159	₹1,429.6	₹1,053.3	₹1,350	2,660	1,660
27 Jul 2026	₹1,760	₹1,760	₹1,760	₹1,760	140	1,660
6 Aug 2026	₹3,500	₹3,606.5	₹3,444.85	₹3,589.4	1,040	1,500