SENSEX 82,500 PE — 6 Aug 2026 Expiry History

Name: SENSEX 82,500 PE 2026-08-06 price history
Creator: MoneyTicks

SENSEX 82,500 PE traded across 4 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹4,835 and a low of ₹3,630. Final close ₹3,657.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2026	₹4,710	₹4,730	₹4,710	₹4,730	1,000	0
30 Jul 2026	₹4,835	₹4,835	₹4,710	₹4,710	160	1,100
5 Aug 2026	₹4,100	₹4,100	₹4,096.55	₹4,100	500	920
6 Aug 2026	₹3,750	₹3,750	₹3,630	₹3,657.1	160	880