SENSEX 78,900 CE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹425 and a low of ₹50.1. Final close ₹56.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹92 | ₹92.1 | ₹67.5 | ₹86.5 | 1,160 | 280 |
| 28 Jul 2026 | ₹60.45 | ₹66 | ₹52.1 | ₹59.9 | 8,800 | 4,700 |
| 29 Jul 2026 | ₹51.85 | ₹130.4 | ₹51.85 | ₹107.8 | 53,420 | 8,180 |
| 30 Jul 2026 | ₹92.45 | ₹163.2 | ₹65.4 | ₹133.65 | 2,30,420 | 34,800 |
| 31 Jul 2026 | ₹144.4 | ₹202.2 | ₹109.2 | ₹115 | 33,33,380 | 75,120 |
| 3 Aug 2026 | ₹198.3 | ₹325.15 | ₹198.3 | ₹241 | 86,58,840 | 2,90,160 |
| 4 Aug 2026 | ₹265 | ₹310 | ₹111.8 | ₹139.2 | 1,21,75,340 | 7,35,260 |
| 5 Aug 2026 | ₹243.95 | ₹333.85 | ₹87 | ₹156.9 | 7,00,69,620 | 11,37,260 |
| 6 Aug 2026 | ₹165.15 | ₹425 | ₹50.1 | ₹56 | 11,22,34,360 | 8,72,460 |