SENSEX 79,900 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹56.8 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹44.1 | ₹44.1 | ₹44.1 | ₹44.1 | 20 | 0 |
| 30 Jul 2026 | ₹28.65 | ₹32.3 | ₹17.05 | ₹26.8 | 1,27,400 | 31,380 |
| 31 Jul 2026 | ₹28.9 | ₹42.4 | ₹19.35 | ₹21.15 | 14,59,280 | 1,27,240 |
| 3 Aug 2026 | ₹41.5 | ₹56.8 | ₹26 | ₹37.5 | 28,51,240 | 1,61,800 |
| 4 Aug 2026 | ₹44.85 | ₹51.75 | ₹16.55 | ₹22.45 | 27,55,480 | 2,00,280 |
| 5 Aug 2026 | ₹25.25 | ₹38.9 | ₹9.4 | ₹17.4 | 2,04,82,560 | 6,80,520 |
| 6 Aug 2026 | ₹14.3 | ₹43 | ₹0.3 | ₹0.3 | 9,82,38,720 | 9,44,300 |