SENSEX 77,000 CE traded across 20 sessions from 10 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,272.45 and a low of ₹338.1. Final close ₹1,958.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹1,481.5 | ₹1,565.9 | ₹1,464.7 | ₹1,478.8 | 720 | 400 |
| 13 Jul 2026 | ₹1,508.4 | ₹1,591.45 | ₹1,374.45 | ₹1,579.75 | 360 | 280 |
| 14 Jul 2026 | ₹1,282.2 | ₹1,357.9 | ₹1,131.65 | ₹1,132 | 2,000 | 1,800 |
| 15 Jul 2026 | ₹1,318.95 | ₹1,458 | ₹1,091.65 | ₹1,187.95 | 3,640 | 3,120 |
| 16 Jul 2026 | ₹1,285.9 | ₹1,368.55 | ₹1,127 | ₹1,127 | 1,120 | 2,920 |
| 17 Jul 2026 | ₹1,227 | ₹1,767.6 | ₹1,227 | ₹1,700 | 1,500 | 2,960 |
| 20 Jul 2026 | ₹1,401 | ₹1,420 | ₹1,175 | ₹1,400 | 2,860 | 3,280 |
| 21 Jul 2026 | ₹1,330.7 | ₹1,330.7 | ₹1,090 | ₹1,155.25 | 3,240 | 3,800 |
| 22 Jul 2026 | ₹950.05 | ₹965.7 | ₹721.75 | ₹750 | 47,320 | 29,500 |
| 23 Jul 2026 | ₹651.25 | ₹690 | ₹488.45 | ₹560 | 33,660 | 34,340 |
| 24 Jul 2026 | ₹499.95 | ₹507.2 | ₹338.1 | ₹475.65 | 1,66,960 | 45,440 |
| 27 Jul 2026 | ₹551.15 | ₹654.55 | ₹517 | ₹645.45 | 2,32,700 | 75,500 |
| 28 Jul 2026 | ₹645.45 | ₹645.45 | ₹512.2 | ₹588.15 | 4,17,260 | 1,55,280 |
| 29 Jul 2026 | ₹700 | ₹1,009.8 | ₹605 | ₹915 | 3,01,220 | 1,50,120 |
| 30 Jul 2026 | ₹888.05 | ₹1,172 | ₹780.35 | ₹1,050 | 2,93,640 | 1,53,640 |
| 31 Jul 2026 | ₹1,200 | ₹1,394.45 | ₹1,029.1 | ₹1,180 | 2,42,660 | 1,32,880 |
| 3 Aug 2026 | ₹1,652.05 | ₹1,859.7 | ₹1,639.3 | ₹1,760 | 35,160 | 1,32,940 |
| 4 Aug 2026 | ₹1,900.6 | ₹1,931.05 | ₹1,268.95 | ₹1,451.15 | 50,360 | 1,27,320 |
| 5 Aug 2026 | ₹1,900 | ₹2,013.05 | ₹1,361.45 | ₹1,583.7 | 1,33,280 | 99,760 |
| 6 Aug 2026 | ₹1,755 | ₹2,272.45 | ₹1,662 | ₹1,958.7 | 81,860 | 82,760 |