SENSEX 75,600 PE traded across 10 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹843.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹726.7 | ₹843.25 | ₹480.3 | ₹489 | 18,620 | 2,780 |
| 27 Jul 2026 | ₹300 | ₹311.35 | ₹172.05 | ₹175.5 | 6,200 | 3,500 |
| 28 Jul 2026 | ₹175.5 | ₹191.05 | ₹135.65 | ₹142.1 | 27,300 | 7,800 |
| 29 Jul 2026 | ₹90.15 | ₹99.95 | ₹55.05 | ₹64.7 | 14,640 | 9,920 |
| 30 Jul 2026 | ₹65 | ₹65 | ₹36.85 | ₹41.4 | 84,400 | 22,700 |
| 31 Jul 2026 | ₹31 | ₹32 | ₹17.35 | ₹23.05 | 4,83,320 | 54,440 |
| 3 Aug 2026 | ₹10.1 | ₹13.1 | ₹9.1 | ₹11.15 | 6,86,880 | 59,460 |
| 4 Aug 2026 | ₹9 | ₹9 | ₹4.05 | ₹4.5 | 5,50,600 | 86,520 |
| 5 Aug 2026 | ₹3.05 | ₹3.5 | ₹1.35 | ₹1.7 | 13,58,160 | 1,28,000 |
| 6 Aug 2026 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.1 | 12,38,940 | 98,420 |