SENSEX 77,800 PE traded across 16 sessions from 15 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,251.5 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹969.15 | ₹1,017.3 | ₹951.65 | ₹1,017.3 | 580 | 540 |
| 16 Jul 2026 | ₹975.1 | ₹976.75 | ₹968.55 | ₹968.55 | 80 | 520 |
| 17 Jul 2026 | ₹990.9 | ₹990.9 | ₹901 | ₹922.05 | 1,220 | 160 |
| 20 Jul 2026 | ₹977.7 | ₹1,000 | ₹802.65 | ₹846 | 820 | 540 |
| 21 Jul 2026 | ₹911.4 | ₹948.6 | ₹909.2 | ₹935.05 | 280 | 300 |
| 22 Jul 2026 | ₹1,199 | ₹1,234.1 | ₹1,199 | ₹1,234.1 | 260 | 160 |
| 24 Jul 2026 | ₹2,251.5 | ₹2,251.5 | ₹2,174.15 | ₹2,174.15 | 380 | 100 |
| 27 Jul 2026 | ₹1,330 | ₹1,380 | ₹1,045.6 | ₹1,045.6 | 1,660 | 1,900 |
| 28 Jul 2026 | ₹1,050 | ₹1,110 | ₹990 | ₹1,011.65 | 700 | 1,800 |
| 29 Jul 2026 | ₹726.8 | ₹726.8 | ₹549 | ₹601.6 | 56,780 | 14,320 |
| 30 Jul 2026 | ₹626.1 | ₹680.8 | ₹425 | ₹476 | 10,69,740 | 1,70,020 |
| 31 Jul 2026 | ₹410 | ₹447.1 | ₹240 | ₹292.25 | 82,11,700 | 3,20,980 |
| 3 Aug 2026 | ₹200 | ₹200 | ₹73.55 | ₹77.85 | 32,10,200 | 2,93,680 |
| 4 Aug 2026 | ₹79.85 | ₹176.25 | ₹46.8 | ₹97.35 | 81,86,300 | 3,30,820 |
| 5 Aug 2026 | ₹77.85 | ₹159.45 | ₹18.45 | ₹41.9 | 5,31,78,060 | 7,06,240 |
| 6 Aug 2026 | ₹29.95 | ₹67.85 | ₹0.2 | ₹0.25 | 10,59,85,220 | 11,84,320 |