SENSEX 80,300 PE traded across 4 sessions from 3 Aug 2026 to 6 Aug 2026, with a life-high of ₹2,042.45 and a low of ₹1,110.5. Final close ₹1,380.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2026 | ₹1,521.45 | ₹1,637.25 | ₹1,493.55 | ₹1,573.3 | 1,020 | 360 |
| 4 Aug 2026 | ₹1,559.4 | ₹2,042.45 | ₹1,433.05 | ₹1,898.75 | 5,040 | 1,960 |
| 5 Aug 2026 | ₹1,460 | ₹1,936.5 | ₹1,368.95 | ₹1,743.25 | 3,720 | 1,760 |
| 6 Aug 2026 | ₹1,771.6 | ₹1,771.6 | ₹1,110.5 | ₹1,380.05 | 9,020 | 2,080 |