SENSEX 75,800 CE traded across 7 sessions from 24 Jul 2026 to 5 Aug 2026, with a life-high of ₹3,683 and a low of ₹780. Final close ₹2,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹897.35 | ₹1,128.9 | ₹780 | ₹1,087.3 | 16,980 | 2,640 |
| 27 Jul 2026 | ₹1,048.95 | ₹1,470.95 | ₹1,048.95 | ₹1,470.95 | 1,380 | 2,020 |
| 28 Jul 2026 | ₹1,457.65 | ₹1,461.3 | ₹1,274.15 | ₹1,297.35 | 700 | 2,000 |
| 29 Jul 2026 | ₹1,873.2 | ₹1,995.1 | ₹1,831.7 | ₹1,904.2 | 1,200 | 2,040 |
| 30 Jul 2026 | ₹1,847 | ₹2,103.6 | ₹1,847 | ₹2,103.6 | 1,940 | 2,680 |
| 3 Aug 2026 | ₹3,683 | ₹3,683 | ₹2,902.75 | ₹2,988.85 | 1,080 | 2,540 |
| 5 Aug 2026 | ₹2,912 | ₹3,079.5 | ₹2,597 | ₹2,750 | 780 | 1,880 |