SENSEX 71,400 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 600 | 0 |
| 30 Jul 2026 | ₹6.5 | ₹6.5 | ₹5.05 | ₹5.75 | 920 | 120 |
| 31 Jul 2026 | ₹3.65 | ₹5 | ₹3.65 | ₹4 | 11,960 | 840 |
| 3 Aug 2026 | ₹4 | ₹4.1 | ₹2.25 | ₹3.4 | 46,280 | 2,040 |
| 4 Aug 2026 | ₹2.3 | ₹2.7 | ₹0.9 | ₹1.35 | 5,620 | 580 |
| 5 Aug 2026 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.65 | 8,480 | 2,920 |
| 6 Aug 2026 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.3 | 7,780 | 1,680 |