SENSEX 74,000 PE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹312.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹93 | ₹111 | ₹88.55 | ₹108.3 | 3,560 | 2,180 |
| 23 Jul 2026 | ₹122.1 | ₹156 | ₹86.85 | ₹135 | 13,780 | 5,320 |
| 24 Jul 2026 | ₹190.05 | ₹312.9 | ₹139.2 | ₹162.55 | 65,640 | 16,540 |
| 27 Jul 2026 | ₹99 | ₹99 | ₹47.05 | ₹48.85 | 1,56,560 | 58,900 |
| 28 Jul 2026 | ₹47.6 | ₹49.2 | ₹30.85 | ₹32.9 | 1,49,460 | 74,280 |
| 29 Jul 2026 | ₹25.6 | ₹25.6 | ₹15.15 | ₹16.3 | 4,08,880 | 1,93,200 |
| 30 Jul 2026 | ₹10.4 | ₹16.75 | ₹10.4 | ₹12.4 | 7,69,720 | 2,33,280 |
| 31 Jul 2026 | ₹9.45 | ₹11 | ₹7.9 | ₹9.15 | 24,17,540 | 4,34,900 |
| 3 Aug 2026 | ₹5.3 | ₹7.1 | ₹3.9 | ₹5.65 | 22,61,680 | 4,50,320 |
| 4 Aug 2026 | ₹5.2 | ₹5.2 | ₹2.25 | ₹2.8 | 21,64,180 | 4,57,340 |
| 5 Aug 2026 | ₹1.6 | ₹2.15 | ₹1 | ₹1 | 39,13,960 | 3,10,840 |
| 6 Aug 2026 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 21,90,640 | 2,06,060 |