SENSEX 76,900 CE traded across 13 sessions from 16 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,262.05 and a low of ₹382.3. Final close ₹2,029.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹1,568.6 | ₹1,568.6 | ₹1,568.6 | ₹1,568.6 | 460 | 0 |
| 22 Jul 2026 | ₹1,173.85 | ₹1,173.85 | ₹777.15 | ₹809.85 | 2,140 | 980 |
| 23 Jul 2026 | ₹716.65 | ₹722.7 | ₹539.1 | ₹583.55 | 1,580 | 1,660 |
| 24 Jul 2026 | ₹441.05 | ₹534.95 | ₹382.3 | ₹505.15 | 7,560 | 2,760 |
| 27 Jul 2026 | ₹667.15 | ₹707.15 | ₹570 | ₹699.4 | 22,380 | 5,580 |
| 28 Jul 2026 | ₹593.55 | ₹691.85 | ₹562.45 | ₹641.65 | 89,360 | 20,800 |
| 29 Jul 2026 | ₹760 | ₹1,085 | ₹645 | ₹996.4 | 31,560 | 11,340 |
| 30 Jul 2026 | ₹866.5 | ₹1,250.85 | ₹865 | ₹1,118.5 | 28,080 | 7,020 |
| 31 Jul 2026 | ₹1,281.55 | ₹1,490.4 | ₹1,115.05 | ₹1,324.4 | 9,500 | 0 |
| 3 Aug 2026 | ₹1,805 | ₹1,936.35 | ₹1,798.4 | ₹1,860.7 | 4,380 | 6,340 |
| 4 Aug 2026 | ₹1,866.7 | ₹1,986.65 | ₹1,377.4 | ₹1,509.8 | 4,160 | 6,040 |
| 5 Aug 2026 | ₹2,000 | ₹2,031 | ₹1,493.05 | ₹1,668.05 | 3,260 | 5,500 |
| 6 Aug 2026 | ₹1,910.3 | ₹2,262.05 | ₹1,793.8 | ₹2,029.1 | 3,720 | 4,780 |