SENSEX 77,500 CE traded across 20 sessions from 10 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,771.25 and a low of ₹226.25. Final close ₹1,456.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹1,170.5 | ₹1,224.25 | ₹1,118.05 | ₹1,207.65 | 2,000 | 1,480 |
| 13 Jul 2026 | ₹1,195.55 | ₹1,306.1 | ₹1,161 | ₹1,240.7 | 1,000 | 1,780 |
| 14 Jul 2026 | ₹1,313.8 | ₹1,313.8 | ₹917.2 | ₹931.4 | 1,280 | 1,800 |
| 15 Jul 2026 | ₹1,026.4 | ₹1,181.15 | ₹857.9 | ₹913.45 | 4,920 | 2,840 |
| 16 Jul 2026 | ₹950 | ₹1,093.7 | ₹850.5 | ₹939.7 | 2,360 | 2,400 |
| 17 Jul 2026 | ₹1,024.25 | ₹1,410.15 | ₹997.45 | ₹1,346.3 | 2,200 | 2,160 |
| 20 Jul 2026 | ₹1,059.8 | ₹1,104.75 | ₹900 | ₹1,079.65 | 5,060 | 2,840 |
| 21 Jul 2026 | ₹993.95 | ₹1,030 | ₹815 | ₹864.55 | 5,780 | 5,640 |
| 22 Jul 2026 | ₹750 | ₹750 | ₹517.2 | ₹538.6 | 9,160 | 8,280 |
| 23 Jul 2026 | ₹460 | ₹483 | ₹340.3 | ₹394.95 | 29,920 | 25,320 |
| 24 Jul 2026 | ₹394.95 | ₹394.95 | ₹226.25 | ₹313 | 1,22,160 | 24,260 |
| 27 Jul 2026 | ₹400 | ₹422 | ₹326.15 | ₹416.6 | 1,07,640 | 30,200 |
| 28 Jul 2026 | ₹416.6 | ₹416.6 | ₹312.15 | ₹360.9 | 1,95,920 | 44,620 |
| 29 Jul 2026 | ₹424.9 | ₹678.85 | ₹424.9 | ₹601.95 | 6,74,520 | 1,15,660 |
| 30 Jul 2026 | ₹601.95 | ₹809.55 | ₹485.6 | ₹690.05 | 19,02,980 | 2,57,680 |
| 31 Jul 2026 | ₹759 | ₹975.55 | ₹666.6 | ₹770.15 | 13,44,920 | 1,39,940 |
| 3 Aug 2026 | ₹1,111 | ₹1,382 | ₹1,111 | ₹1,285.1 | 1,34,960 | 1,00,820 |
| 4 Aug 2026 | ₹1,400.5 | ₹1,452.75 | ₹824 | ₹985.25 | 2,08,540 | 1,08,520 |
| 5 Aug 2026 | ₹1,226 | ₹1,536.15 | ₹906.55 | ₹1,100 | 3,81,680 | 1,02,520 |
| 6 Aug 2026 | ₹1,259 | ₹1,771.25 | ₹1,162.6 | ₹1,456.95 | 1,93,940 | 82,360 |