SENSEX 71,300 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 280 | 0 |
| 30 Jul 2026 | ₹6 | ₹6 | ₹5.15 | ₹5.15 | 240 | 160 |
| 31 Jul 2026 | ₹3.7 | ₹5.15 | ₹3.65 | ₹5.15 | 10,080 | 380 |
| 3 Aug 2026 | ₹4.7 | ₹4.7 | ₹2.2 | ₹2.95 | 11,400 | 1,020 |
| 4 Aug 2026 | ₹2 | ₹2.65 | ₹0.8 | ₹1 | 5,720 | 560 |
| 5 Aug 2026 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.65 | 1,560 | 1,460 |
| 6 Aug 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 5,460 | 1,100 |