SENSEX 80,100 PE — 6 Aug 2026 Expiry History

Name: SENSEX 80,100 PE 2026-08-06 price history
Creator: MoneyTicks

SENSEX 80,100 PE traded across 4 sessions from 3 Aug 2026 to 6 Aug 2026, with a life-high of ₹1,850.1 and a low of ₹836. Final close ₹1,180.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Aug 2026	₹1,330.75	₹1,454.95	₹1,317.55	₹1,394.6	3,580	2,780
4 Aug 2026	₹1,350	₹1,850.1	₹1,248.3	₹1,703.25	10,720	3,980
5 Aug 2026	₹1,754.8	₹1,755	₹1,120	₹1,532.7	10,800	2,900
6 Aug 2026	₹1,387.05	₹1,417.8	₹836	₹1,180.85	18,360	3,020