SENSEX 82,500 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹2.15 | ₹4.5 | ₹2.15 | ₹3.25 | 2,020 | 220 |
| 30 Jul 2026 | ₹3.05 | ₹6.35 | ₹2.6 | ₹2.8 | 28,120 | 16,460 |
| 31 Jul 2026 | ₹2.7 | ₹3.45 | ₹2.25 | ₹2.9 | 7,32,920 | 80,180 |
| 3 Aug 2026 | ₹4.05 | ₹4.25 | ₹2.8 | ₹3.25 | 10,03,640 | 91,900 |
| 4 Aug 2026 | ₹3.2 | ₹3.25 | ₹1.9 | ₹2.05 | 13,39,780 | 1,34,440 |
| 5 Aug 2026 | ₹1.4 | ₹2.1 | ₹1.05 | ₹1.1 | 37,59,600 | 2,03,740 |
| 6 Aug 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 17,25,700 | 1,71,100 |