SENSEX 75,000 CE traded across 10 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹4,118.6 and a low of ₹1,230.15. Final close ₹3,948.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,315.6 | ₹1,696 | ₹1,230.15 | ₹1,678.5 | 2,020 | 860 |
| 27 Jul 2026 | ₹1,626.85 | ₹1,955 | ₹1,626.85 | ₹1,950 | 2,400 | 2,360 |
| 28 Jul 2026 | ₹1,998.75 | ₹2,150 | ₹1,998.75 | ₹2,050 | 700 | 2,800 |
| 29 Jul 2026 | ₹2,550 | ₹2,750 | ₹2,532.8 | ₹2,665 | 7,960 | 9,240 |
| 30 Jul 2026 | ₹2,690 | ₹2,949.9 | ₹2,542 | ₹2,875 | 3,360 | 9,800 |
| 31 Jul 2026 | ₹3,009.45 | ₹3,309.5 | ₹2,910.5 | ₹3,141 | 1,960 | 0 |
| 3 Aug 2026 | ₹3,709.5 | ₹3,812.15 | ₹3,660 | ₹3,688.1 | 1,700 | 9,360 |
| 4 Aug 2026 | ₹3,610.55 | ₹3,886.2 | ₹3,250 | ₹3,410.8 | 2,860 | 10,020 |
| 5 Aug 2026 | ₹3,909.5 | ₹4,009.5 | ₹3,380 | ₹3,550 | 11,960 | 4,880 |
| 6 Aug 2026 | ₹3,709.5 | ₹4,118.6 | ₹3,709.5 | ₹3,948 | 2,160 | 4,840 |