SENSEX 81,900 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹13.8 | ₹13.8 | ₹2.65 | ₹2.65 | 1,16,880 | 3,520 |
| 3 Aug 2026 | ₹4.45 | ₹6.2 | ₹4.15 | ₹4.65 | 2,35,220 | 20,540 |
| 4 Aug 2026 | ₹4.8 | ₹4.8 | ₹2.4 | ₹3 | 4,68,000 | 20,660 |
| 5 Aug 2026 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.35 | 8,81,040 | 45,160 |
| 6 Aug 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 8,50,140 | 59,140 |