SENSEX 70,500 PE traded across 8 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹6.3 | ₹8.5 | ₹6.3 | ₹8.5 | 700 | 400 |
| 29 Jul 2026 | ₹6.1 | ₹7.9 | ₹4.95 | ₹5.85 | 15,160 | 9,080 |
| 30 Jul 2026 | ₹6.2 | ₹7.45 | ₹3.5 | ₹4 | 21,180 | 8,400 |
| 31 Jul 2026 | ₹4.1 | ₹4.3 | ₹3.15 | ₹3.55 | 1,25,280 | 37,100 |
| 3 Aug 2026 | ₹2.35 | ₹3.3 | ₹2.3 | ₹2.7 | 1,02,920 | 45,360 |
| 4 Aug 2026 | ₹2.1 | ₹2.45 | ₹0.8 | ₹0.8 | 1,11,980 | 40,320 |
| 5 Aug 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.5 | 67,900 | 36,980 |
| 6 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.15 | 1,27,620 | 11,900 |