SENSEX 76,500 PE traded across 19 sessions from 13 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,350.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹520.6 | ₹553.25 | ₹514 | ₹552.05 | 860 | 600 |
| 14 Jul 2026 | ₹632.95 | ₹741.65 | ₹632.95 | ₹741.65 | 780 | 540 |
| 15 Jul 2026 | ₹651.85 | ₹652.15 | ₹644.45 | ₹648.35 | 280 | 320 |
| 16 Jul 2026 | ₹518.5 | ₹600 | ₹478 | ₹582.35 | 120 | 300 |
| 17 Jul 2026 | ₹518.95 | ₹518.95 | ₹392.3 | ₹413.6 | 580 | 360 |
| 20 Jul 2026 | ₹494.2 | ₹507.4 | ₹388.8 | ₹411.95 | 2,060 | 700 |
| 21 Jul 2026 | ₹411.95 | ₹441.8 | ₹390 | ₹396.85 | 860 | 1,460 |
| 22 Jul 2026 | ₹485 | ₹686.3 | ₹485 | ₹642.9 | 10,340 | 6,140 |
| 23 Jul 2026 | ₹758.75 | ₹930 | ₹625 | ₹794 | 45,200 | 18,880 |
| 24 Jul 2026 | ₹1,118.65 | ₹1,350.75 | ₹810 | ₹857.15 | 35,420 | 19,900 |
| 27 Jul 2026 | ₹799.9 | ₹799.9 | ₹380 | ₹380 | 2,22,480 | 93,360 |
| 28 Jul 2026 | ₹414 | ₹450 | ₹337.35 | ₹361.85 | 1,65,060 | 98,280 |
| 29 Jul 2026 | ₹224.8 | ₹234 | ₹147.8 | ₹170 | 3,00,520 | 1,41,040 |
| 30 Jul 2026 | ₹200.05 | ₹200.3 | ₹101.35 | ₹114.4 | 7,93,340 | 2,63,360 |
| 31 Jul 2026 | ₹90.15 | ₹91.05 | ₹48.8 | ₹61 | 33,31,620 | 4,20,500 |
| 3 Aug 2026 | ₹30.8 | ₹30.8 | ₹16.9 | ₹18.35 | 33,46,160 | 6,63,140 |
| 4 Aug 2026 | ₹14.1 | ₹14.95 | ₹7.3 | ₹8.2 | 64,90,640 | 9,11,180 |
| 5 Aug 2026 | ₹4.05 | ₹12.65 | ₹2.6 | ₹2.65 | 2,70,89,860 | 14,50,280 |
| 6 Aug 2026 | ₹1.7 | ₹2.25 | ₹0.1 | ₹0.1 | 3,14,69,420 | 22,99,420 |