SENSEX 77,500 PE traded across 20 sessions from 10 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,068.4 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹829.5 | ₹833.75 | ₹778.7 | ₹778.7 | 1,060 | 1,000 |
| 13 Jul 2026 | ₹854.35 | ₹893.15 | ₹813.15 | ₹835.25 | 780 | 1,680 |
| 14 Jul 2026 | ₹668.2 | ₹668.2 | ₹668.2 | ₹668.2 | 20 | 1,660 |
| 15 Jul 2026 | ₹869.8 | ₹1,087.7 | ₹829.55 | ₹1,045.25 | 2,100 | 340 |
| 16 Jul 2026 | ₹895.45 | ₹990 | ₹839.05 | ₹970.8 | 1,000 | 480 |
| 17 Jul 2026 | ₹897.85 | ₹897.85 | ₹637.4 | ₹684.5 | 520 | 820 |
| 20 Jul 2026 | ₹733.6 | ₹933.45 | ₹691 | ₹691 | 3,060 | 1,580 |
| 21 Jul 2026 | ₹702.75 | ₹847.25 | ₹699.7 | ₹757.3 | 2,140 | 2,680 |
| 22 Jul 2026 | ₹888.4 | ₹1,240.8 | ₹888.4 | ₹1,120.8 | 3,640 | 2,220 |
| 23 Jul 2026 | ₹1,340 | ₹1,550 | ₹1,160 | ₹1,372.1 | 1,360 | 1,900 |
| 24 Jul 2026 | ₹1,910 | ₹2,068.4 | ₹1,422.7 | ₹1,470 | 5,320 | 5,700 |
| 27 Jul 2026 | ₹1,079.75 | ₹1,157.35 | ₹845.9 | ₹845.9 | 17,500 | 13,500 |
| 28 Jul 2026 | ₹962.5 | ₹965 | ₹787.7 | ₹835.75 | 44,480 | 14,380 |
| 29 Jul 2026 | ₹570.85 | ₹627.95 | ₹416 | ₹459.2 | 7,43,700 | 1,63,900 |
| 30 Jul 2026 | ₹484.95 | ₹540 | ₹317 | ₹350.4 | 25,30,840 | 4,00,940 |
| 31 Jul 2026 | ₹339.8 | ₹339.95 | ₹165.65 | ₹203.25 | 88,35,900 | 6,39,200 |
| 3 Aug 2026 | ₹121.55 | ₹121.55 | ₹48.3 | ₹53.4 | 47,30,420 | 6,63,360 |
| 4 Aug 2026 | ₹50.95 | ₹102.75 | ₹29.8 | ₹52.95 | 1,11,45,340 | 7,34,620 |
| 5 Aug 2026 | ₹33.95 | ₹93.75 | ₹11.7 | ₹18.15 | 8,03,08,120 | 15,01,800 |
| 6 Aug 2026 | ₹9.95 | ₹31.55 | ₹0.2 | ₹0.3 | 16,60,51,880 | 26,97,420 |