SENSEX 80,800 CE traded across 7 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹94.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹94.1 | ₹94.1 | ₹94.1 | ₹94.1 | 20 | 0 |
| 30 Jul 2026 | ₹11.6 | ₹12.8 | ₹7 | ₹8.3 | 11,640 | 5,840 |
| 31 Jul 2026 | ₹10.1 | ₹12.65 | ₹6.3 | ₹8.3 | 5,19,780 | 74,440 |
| 3 Aug 2026 | ₹12.3 | ₹16.05 | ₹9.65 | ₹10.8 | 11,73,740 | 1,27,060 |
| 4 Aug 2026 | ₹11.3 | ₹12.15 | ₹4.8 | ₹6.85 | 14,21,640 | 1,98,320 |
| 5 Aug 2026 | ₹5.65 | ₹7.65 | ₹2.85 | ₹3.6 | 57,05,360 | 3,92,660 |
| 6 Aug 2026 | ₹2.15 | ₹2.15 | ₹0.1 | ₹0.1 | 1,13,53,380 | 5,54,360 |