SENSEX 75,900 PE traded across 11 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹994.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹499.9 | ₹606.1 | ₹480.4 | ₹537.85 | 260 | 140 |
| 24 Jul 2026 | ₹744.6 | ₹994.25 | ₹585.05 | ₹591.9 | 6,780 | 2,100 |
| 27 Jul 2026 | ₹370 | ₹385.5 | ₹225.85 | ₹225.85 | 4,540 | 1,480 |
| 28 Jul 2026 | ₹226 | ₹253.9 | ₹186.8 | ₹193.5 | 13,020 | 5,680 |
| 29 Jul 2026 | ₹117 | ₹121.7 | ₹76.6 | ₹88.95 | 8,260 | 7,060 |
| 30 Jul 2026 | ₹87.9 | ₹92.85 | ₹48.4 | ₹58.1 | 1,03,160 | 18,980 |
| 31 Jul 2026 | ₹41.45 | ₹43.95 | ₹26.05 | ₹31.1 | 6,08,320 | 42,900 |
| 3 Aug 2026 | ₹15.4 | ₹15.55 | ₹11.1 | ₹13.2 | 4,69,880 | 48,960 |
| 4 Aug 2026 | ₹13.6 | ₹13.6 | ₹4.9 | ₹5.3 | 7,57,420 | 96,820 |
| 5 Aug 2026 | ₹3.75 | ₹4.55 | ₹1.6 | ₹1.6 | 22,39,500 | 1,07,000 |
| 6 Aug 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 20,73,780 | 2,03,740 |