SENSEX 78,000 PE traded across 18 sessions from 10 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,480 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹1,091.2 | ₹1,100.95 | ₹1,025.4 | ₹1,036.75 | 460 | 200 |
| 14 Jul 2026 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 20 | 260 |
| 16 Jul 2026 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 240 | 260 |
| 17 Jul 2026 | ₹1,050 | ₹1,060 | ₹831.95 | ₹852.8 | 7,400 | 1,460 |
| 20 Jul 2026 | ₹891.75 | ₹1,192.45 | ₹890.15 | ₹893.75 | 3,480 | 1,580 |
| 21 Jul 2026 | ₹949.6 | ₹1,101.55 | ₹919.9 | ₹1,027.2 | 1,460 | 1,340 |
| 22 Jul 2026 | ₹1,260 | ₹1,579.4 | ₹1,255.25 | ₹1,490.3 | 1,420 | 1,220 |
| 23 Jul 2026 | ₹1,827.5 | ₹1,900 | ₹1,781.85 | ₹1,834.8 | 220 | 1,200 |
| 24 Jul 2026 | ₹1,355.85 | ₹2,480 | ₹1,355.85 | ₹1,890 | 2,460 | 1,900 |
| 27 Jul 2026 | ₹1,680 | ₹1,680 | ₹1,182.3 | ₹1,183 | 16,160 | 15,100 |
| 28 Jul 2026 | ₹1,290 | ₹1,320 | ₹1,120 | ₹1,174.95 | 9,300 | 15,780 |
| 29 Jul 2026 | ₹935.6 | ₹935.65 | ₹651.9 | ₹713.5 | 2,22,360 | 62,260 |
| 30 Jul 2026 | ₹749.95 | ₹814.1 | ₹520 | ₹573 | 11,74,540 | 2,08,100 |
| 31 Jul 2026 | ₹500.95 | ₹532.8 | ₹306 | ₹367.85 | 2,22,11,300 | 7,83,840 |
| 3 Aug 2026 | ₹269.85 | ₹269.85 | ₹99 | ₹104.25 | 98,91,720 | 8,90,200 |
| 4 Aug 2026 | ₹118.7 | ₹245.9 | ₹65.7 | ₹144.75 | 2,06,47,540 | 8,00,360 |
| 5 Aug 2026 | ₹99.95 | ₹221.6 | ₹26.75 | ₹71.4 | 12,54,70,800 | 15,61,440 |
| 6 Aug 2026 | ₹59.15 | ₹105.9 | ₹0.3 | ₹0.3 | 23,06,24,340 | 27,61,340 |