SENSEX 76,900 PE traded across 13 sessions from 20 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,482.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹622 | ₹622 | ₹622 | ₹622 | 20 | 0 |
| 22 Jul 2026 | ₹797.1 | ₹862.05 | ₹724.95 | ₹807.1 | 2,040 | 1,340 |
| 23 Jul 2026 | ₹892.7 | ₹1,149.05 | ₹825.8 | ₹1,149.05 | 900 | 1,240 |
| 24 Jul 2026 | ₹1,477.55 | ₹1,482.45 | ₹1,070.05 | ₹1,090 | 2,760 | 2,000 |
| 27 Jul 2026 | ₹757.7 | ₹800 | ₹535 | ₹538.15 | 11,200 | 4,620 |
| 28 Jul 2026 | ₹599.95 | ₹622 | ₹484.2 | ₹515 | 83,220 | 15,760 |
| 29 Jul 2026 | ₹327.95 | ₹343.25 | ₹227.75 | ₹258.5 | 54,840 | 20,080 |
| 30 Jul 2026 | ₹280.1 | ₹288.8 | ₹163.5 | ₹174 | 2,04,240 | 30,940 |
| 31 Jul 2026 | ₹150 | ₹150.1 | ₹78.55 | ₹94.5 | 17,87,800 | 1,12,820 |
| 3 Aug 2026 | ₹56.7 | ₹56.7 | ₹18.25 | ₹26.45 | 8,70,380 | 1,05,680 |
| 4 Aug 2026 | ₹26 | ₹31.05 | ₹14 | ₹15.15 | 25,81,900 | 1,82,700 |
| 5 Aug 2026 | ₹6.7 | ₹28.55 | ₹4.15 | ₹4.2 | 1,97,04,660 | 6,23,020 |
| 6 Aug 2026 | ₹4.5 | ₹5.4 | ₹0.1 | ₹0.1 | 2,65,38,940 | 6,45,940 |