SENSEX 84,200 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1.45 | ₹4 | ₹1.45 | ₹2 | 1,560 | 360 |
| 30 Jul 2026 | ₹2 | ₹4.4 | ₹2 | ₹4.4 | 40 | 20 |
| 31 Jul 2026 | ₹1.9 | ₹2.25 | ₹1.45 | ₹2.15 | 13,380 | 0 |
| 3 Aug 2026 | ₹1.55 | ₹2.15 | ₹1.5 | ₹1.65 | 24,960 | 6,700 |
| 4 Aug 2026 | ₹1.55 | ₹1.9 | ₹1 | ₹1.2 | 45,520 | 16,360 |
| 5 Aug 2026 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.65 | 1,82,420 | 36,120 |
| 6 Aug 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,39,740 | 34,520 |