SENSEX 76,000 CE traded across 11 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,117.35 and a low of ₹689.95. Final close ₹2,960.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹1,080 | ₹1,178.75 | ₹953.7 | ₹1,061.25 | 3,580 | 1,980 |
| 24 Jul 2026 | ₹960 | ₹1,004.55 | ₹689.95 | ₹970.9 | 1,22,160 | 17,900 |
| 27 Jul 2026 | ₹1,103.6 | ₹1,308.35 | ₹1,073.75 | ₹1,282.65 | 60,280 | 13,120 |
| 28 Jul 2026 | ₹1,282.65 | ₹1,304.45 | ₹1,122 | ₹1,236.25 | 24,860 | 12,860 |
| 29 Jul 2026 | ₹1,575 | ₹1,825 | ₹1,540.8 | ₹1,748.75 | 16,620 | 14,280 |
| 30 Jul 2026 | ₹1,601 | ₹2,034.75 | ₹1,598.4 | ₹1,916.2 | 11,700 | 18,840 |
| 31 Jul 2026 | ₹2,030.05 | ₹2,328 | ₹1,912.65 | ₹2,106.75 | 10,940 | 18,760 |
| 3 Aug 2026 | ₹2,700.8 | ₹2,841.65 | ₹2,681.15 | ₹2,730.5 | 3,020 | 17,480 |
| 4 Aug 2026 | ₹2,767.2 | ₹2,888.6 | ₹2,270 | ₹2,409.4 | 2,860 | 16,520 |
| 5 Aug 2026 | ₹2,868 | ₹3,007.85 | ₹2,352.1 | ₹2,573.05 | 13,980 | 13,040 |
| 6 Aug 2026 | ₹2,850 | ₹3,117.35 | ₹2,700 | ₹2,960.7 | 13,100 | 7,440 |